STOCK#ASF#1015.17#-0.38#664
STOCK#GOOG#435.49#0.06#665
STOCK#YHOO#27.08#-0.80#666
STOCK#YHOO#27.64#0.56#667
STOCK#YHOO#26.94#-0.70#668
STOCK#YHOO#26.35#-0.59#669
STOCK#YHOO#26.95#0.60#670
STOCK#YHOO#26.01#-0.94#671
STOCK#ASF#1015.04#-0.13#672
STOCK#YHOO#26.91#0.90#673
STOCK#GOOG#435.66#0.18#674
STOCK#ASF#1014.71#-0.32#675
STOCK#GOOG#434.69#-0.97#676